MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2700.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920C02700000 | 2024-08-07 1:20PM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 50.00% |
| MSTR241018C02700000 | 2024-08-06 10:18AM EDT | 2024-10-18 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 50.00% |
| MSTR241115C02700000 | 2024-08-07 11:47AM EDT | 2024-11-15 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| MSTR250117C02700000 | 2024-08-07 12:11PM EDT | 2025-01-17 | 85.00 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 50.00% |
| MSTR250221C02700000 | 2024-08-02 3:20PM EDT | 2025-02-21 | 156.03 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 50.00% |
| MSTR251219C02700000 | 2024-08-07 12:31PM EDT | 2025-12-19 | 308.56 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| MSTR260116C02700000 | 2024-08-07 3:48PM EDT | 2026-01-16 | 306.44 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 50.00% |
| MSTR260618C02700000 | 2024-07-22 10:00AM EDT | 2026-06-18 | 672.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR241018P02700000 | 2024-03-15 3:23PM EDT | 2024-10-18 | 1,407.55 | 1,402.00 | 1,419.75 | 0.00 | - | - | 1 | 0.00% |
| MSTR250117P02700000 | 2024-07-16 12:24PM EDT | 2025-01-17 | 1,198.08 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| MSTR260116P02700000 | 2024-03-11 12:07PM EDT | 2026-01-16 | 1,614.00 | 1,526.00 | 1,546.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.