MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 03:55PM EDT
Strike:2650.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920C02650000 | 2024-08-02 12:51PM EDT | 2024-09-20 | 17.08 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 50.00% |
| MSTR241018C02650000 | 2024-08-02 10:41AM EDT | 2024-10-18 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| MSTR241115C02650000 | 2024-08-02 3:46PM EDT | 2024-11-15 | 77.09 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| MSTR250117C02650000 | 2024-08-07 1:07PM EDT | 2025-01-17 | 88.20 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 50.00% |
| MSTR250221C02650000 | 2024-08-06 9:57AM EDT | 2025-02-21 | 129.85 | 0.00 | 0.00 | 0.00 | - | 12 | 6 | 50.00% |
| MSTR260116C02650000 | 2024-08-06 12:22PM EDT | 2026-01-16 | 347.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MSTR260618C02650000 | 2024-05-22 9:39AM EDT | 2026-06-18 | 676.28 | 512.00 | 530.00 | 0.00 | - | 4 | 4 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR241018P02650000 | 2024-06-24 12:22PM EDT | 2024-10-18 | 1,321.30 | 1,038.20 | 1,053.45 | 0.00 | - | 1 | 5 | 0.00% |
| MSTR250117P02650000 | 2024-03-25 1:53PM EDT | 2025-01-17 | 1,344.00 | 1,521.40 | 1,537.90 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250221P02650000 | 2024-04-02 9:41AM EDT | 2025-02-21 | 1,483.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR251219P02650000 | 2024-03-14 9:53AM EDT | 2025-12-19 | 1,566.00 | 1,522.00 | 1,540.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.