MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:260.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920C00260000 | 2024-09-12 2:56PM EDT | 2024-09-20 | 0.03 | 0.00 | 2.00 | 0.00 | - | 1 | 133 | 337.89% |
| MSTR241018C00260000 | 2024-09-11 2:11PM EDT | 2024-10-18 | 0.30 | 0.12 | 0.41 | 0.00 | - | 16 | 424 | 96.68% |
| MSTR241115C00260000 | 2024-09-16 11:09AM EDT | 2024-11-15 | 1.75 | 1.67 | 1.99 | 0.00 | - | 26 | 117 | 98.39% |
| MSTR250117C00260000 | 2024-09-16 9:39AM EDT | 2025-01-17 | 5.10 | 5.30 | 5.60 | 0.00 | - | 3 | 804 | 90.28% |
| MSTR250221C00260000 | 2024-09-13 2:42PM EDT | 2025-02-21 | 9.55 | 7.40 | 8.00 | 0.00 | - | 3 | 207 | 88.61% |
| MSTR251219C00260000 | 2024-09-16 1:35PM EDT | 2025-12-19 | 27.69 | 27.20 | 29.10 | 0.00 | - | 4 | 82 | 88.55% |
| MSTR260116C00260000 | 2024-09-16 9:41AM EDT | 2026-01-16 | 29.50 | 28.70 | 30.60 | 0.00 | - | 1 | 135 | 88.33% |
| MSTR260618C00260000 | 2024-09-03 9:39AM EDT | 2026-06-18 | 37.00 | 37.35 | 39.60 | 0.00 | - | 10 | 80 | 89.12% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920P00260000 | 2024-08-29 11:55AM EDT | 2024-09-20 | 124.25 | 120.50 | 127.20 | 0.00 | - | 1 | 0 | 406.64% |
| MSTR241115P00260000 | 2024-08-19 11:28AM EDT | 2024-11-15 | 125.70 | 124.25 | 125.30 | 0.00 | - | 2 | 8 | 113.50% |
| MSTR250117P00260000 | 2024-08-26 9:41AM EDT | 2025-01-17 | 119.15 | 126.15 | 127.50 | 0.00 | - | 2 | 171 | 90.20% |
| MSTR250221P00260000 | 2024-08-27 11:13AM EDT | 2025-02-21 | 126.25 | 127.55 | 128.50 | 0.00 | - | 18 | 71 | 84.52% |
| MSTR251219P00260000 | 2024-08-16 11:59AM EDT | 2025-12-19 | 150.45 | 138.50 | 141.35 | 0.00 | - | 18 | 9 | 72.57% |
| MSTR260116P00260000 | 2024-07-25 12:47PM EDT | 2026-01-16 | 23.00 | 147.30 | 153.35 | 0.00 | - | 5 | 0 | 87.24% |
| MSTR260618P00260000 | 2024-09-09 11:54AM EDT | 2026-06-18 | 158.16 | 147.80 | 151.40 | 0.00 | - | 6 | 14 | 75.12% |
© 2024 Yahoo. All rights reserved.