MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2550.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920C02550000 | 2024-08-07 11:42AM EDT | 2024-09-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 50.00% |
| MSTR241018C02550000 | 2024-07-29 3:59PM EDT | 2024-10-18 | 96.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| MSTR241115C02550000 | 2024-08-07 10:53AM EDT | 2024-11-15 | 49.83 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| MSTR250117C02550000 | 2024-08-05 2:49PM EDT | 2025-01-17 | 103.95 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 50.00% |
| MSTR250221C02550000 | 2024-07-19 2:42PM EDT | 2025-02-21 | 323.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| MSTR251219C02550000 | 2024-07-05 10:24AM EDT | 2025-12-19 | 295.00 | 388.00 | 408.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR260116C02550000 | 2024-03-15 11:10AM EDT | 2026-01-16 | 728.00 | 502.00 | 522.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR260618C02550000 | 2024-04-02 11:31AM EDT | 2026-06-18 | 616.00 | 336.00 | 356.00 | 0.00 | - | 1 | 8 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR250117P02550000 | 2024-08-01 12:55PM EDT | 2025-01-17 | 1,143.75 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| MSTR250221P02550000 | 2024-04-19 3:25PM EDT | 2025-02-21 | 1,503.52 | 1,272.00 | 1,288.45 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR251219P02550000 | 2024-08-05 10:16AM EDT | 2025-12-19 | 1,518.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.