MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:25.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR241115C00025000 | 2024-08-12 12:07AM EDT | 2024-11-15 | 45.62 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR250117C00025000 | 2024-08-20 2:49PM EDT | 2025-01-17 | 110.02 | 115.15 | 116.35 | 0.00 | - | 40 | 1,090 | 265.14% |
| MSTR251219C00025000 | 2024-09-06 12:31PM EDT | 2025-12-19 | 93.70 | 114.10 | 121.70 | 0.00 | - | 12 | 888 | 156.91% |
| MSTR260116C00025000 | 2024-09-16 12:06AM EDT | 2026-01-16 | 139.87 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR260618C00025000 | 2024-09-06 10:52AM EDT | 2026-06-18 | 98.70 | 112.95 | 126.90 | 0.00 | - | 1 | 1 | 148.24% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR241115P00025000 | 2024-09-11 9:45AM EDT | 2024-11-15 | 0.14 | 0.02 | 0.31 | 0.00 | - | 3 | 437 | 183.98% |
| MSTR250117P00025000 | 2024-09-13 11:15AM EDT | 2025-01-17 | 0.39 | 0.30 | 0.40 | 0.00 | - | 5 | 907 | 143.16% |
| MSTR250221P00025000 | 2024-08-05 9:30AM EDT | 2025-02-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 110 | 50.00% |
| MSTR251219P00025000 | 2024-08-05 11:56AM EDT | 2025-12-19 | 3.00 | 1.05 | 4.95 | 0.00 | - | - | 450 | 116.21% |
| MSTR260116P00025000 | 2024-09-16 12:08AM EDT | 2026-01-16 | 2.59 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR260618P00025000 | 2024-08-01 12:11PM EDT | 2026-06-18 | 3.04 | 1.65 | 6.15 | 0.00 | - | - | 50 | 106.45% |
© 2024 Yahoo. All rights reserved.