MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2450.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920C02450000 | 2024-08-07 11:12AM EDT | 2024-09-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| MSTR241018C02450000 | 2024-07-29 3:42PM EDT | 2024-10-18 | 109.13 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 50.00% |
| MSTR241115C02450000 | 2024-08-05 9:31AM EDT | 2024-11-15 | 35.83 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| MSTR250117C02450000 | 2024-08-05 12:23PM EDT | 2025-01-17 | 123.45 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 50.00% |
| MSTR250221C02450000 | 2024-07-17 3:11PM EDT | 2025-02-21 | 262.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| MSTR251219C02450000 | 2024-07-30 1:46PM EDT | 2025-12-19 | 504.99 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| MSTR260116C02450000 | 2024-07-31 12:44PM EDT | 2026-01-16 | 546.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| MSTR260618C02450000 | 2024-06-25 9:46AM EDT | 2026-06-18 | 498.00 | 574.00 | 594.00 | 0.00 | - | 1 | 15 | 0.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR241018P02450000 | 2024-07-19 10:13AM EDT | 2024-10-18 | 890.85 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MSTR250117P02450000 | 2024-08-05 9:40AM EDT | 2025-01-17 | 1,376.95 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| MSTR250221P02450000 | 2024-06-14 2:16PM EDT | 2025-02-21 | 1,196.10 | 1,165.60 | 1,183.90 | 0.00 | - | 1 | 7 | 0.00% |
| MSTR251219P02450000 | 2024-08-05 9:43AM EDT | 2025-12-19 | 1,494.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.