MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2400.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920C02400000 | 2024-08-07 2:08PM EDT | 2024-09-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 11 | 167 | 50.00% |
| MSTR241018C02400000 | 2024-08-02 2:01PM EDT | 2024-10-18 | 57.00 | 0.00 | 0.00 | 0.00 | - | 7 | 20 | 50.00% |
| MSTR241115C02400000 | 2024-08-06 3:45PM EDT | 2024-11-15 | 69.00 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 50.00% |
| MSTR250117C02400000 | 2024-08-06 2:23PM EDT | 2025-01-17 | 133.47 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 50.00% |
| MSTR250221C02400000 | 2024-08-06 12:56PM EDT | 2025-02-21 | 161.80 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
| MSTR251219C02400000 | 2024-08-07 12:31PM EDT | 2025-12-19 | 345.44 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
| MSTR260116C02400000 | 2024-08-07 1:47PM EDT | 2026-01-16 | 359.20 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
| MSTR260618C02400000 | 2024-08-02 10:39AM EDT | 2026-06-18 | 527.44 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 50.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR241115P02400000 | 2024-07-16 2:36PM EDT | 2024-11-15 | 882.11 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR250117P02400000 | 2024-07-22 9:34AM EDT | 2025-01-17 | 890.00 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| MSTR250221P02400000 | 2024-03-25 9:52AM EDT | 2025-02-21 | 1,236.00 | 1,300.00 | 1,316.90 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR251219P02400000 | 2024-08-07 1:19PM EDT | 2025-12-19 | 1,357.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.