MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforSeptember 20, 2024
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR241115P00024000 | 2024-09-11 1:42PM EDT | 2024-11-15 | 0.13 | 0.00 | 0.15 | 0.00 | - | 2 | 173 | 171.09% |
| MSTR250117P00024000 | 2024-09-12 2:02PM EDT | 2025-01-17 | 0.35 | 0.16 | 0.60 | 0.00 | - | 1 | 366 | 150.00% |
| MSTR251219P00024000 | 2024-08-02 11:39AM EDT | 2025-12-19 | 2.11 | 0.87 | 4.60 | 0.00 | - | - | 300 | 117.41% |
| MSTR260618P00024000 | 2024-09-13 1:08PM EDT | 2026-06-18 | 2.44 | 2.44 | 6.80 | -1.83 | -42.86% | 5 | 23 | 116.58% |
© 2024 Yahoo. All rights reserved.