MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:2350.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920C02350000 | 2024-08-05 11:58AM EDT | 2024-09-20 | 19.60 | 0.00 | 0.00 | 0.00 | - | 31 | 34 | 50.00% |
| MSTR241018C02350000 | 2024-08-05 9:51AM EDT | 2024-10-18 | 37.88 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 50.00% |
| MSTR241115C02350000 | 2024-08-06 3:38PM EDT | 2024-11-15 | 75.76 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 50.00% |
| MSTR250117C02350000 | 2024-08-06 10:26AM EDT | 2025-01-17 | 129.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| MSTR250221C02350000 | 2024-08-06 2:57PM EDT | 2025-02-21 | 174.96 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| MSTR251219C02350000 | 2024-03-25 12:22PM EDT | 2025-12-19 | 852.00 | 404.00 | 422.00 | 0.00 | - | 1 | 5 | 0.00% |
| MSTR260116C02350000 | 2024-08-07 3:39PM EDT | 2026-01-16 | 352.62 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 50.00% |
| MSTR260618C02350000 | 2024-03-25 2:03PM EDT | 2026-06-18 | 945.00 | 455.00 | 478.65 | 0.00 | - | 30 | 0 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR241018P02350000 | 2024-06-12 11:43AM EDT | 2024-10-18 | 888.60 | 987.25 | 1,004.65 | 0.00 | - | 2 | 4 | 0.00% |
| MSTR241115P02350000 | 2024-03-08 11:15AM EDT | 2024-11-15 | 1,232.30 | 1,177.70 | 1,196.00 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR250117P02350000 | 2024-03-28 11:10AM EDT | 2025-01-17 | 1,149.75 | 1,252.00 | 1,269.60 | 0.00 | - | 2 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.