MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2300.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920C02300000 | 2024-08-07 2:50PM EDT | 2024-09-20 | 11.15 | 0.00 | 0.00 | 0.00 | - | 5 | 43 | 50.00% |
| MSTR241018C02300000 | 2024-08-07 11:42AM EDT | 2024-10-18 | 32.54 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 50.00% |
| MSTR241115C02300000 | 2024-08-07 10:17AM EDT | 2024-11-15 | 70.00 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 50.00% |
| MSTR250117C02300000 | 2024-08-05 1:26PM EDT | 2025-01-17 | 138.22 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 50.00% |
| MSTR250221C02300000 | 2024-08-05 9:40AM EDT | 2025-02-21 | 125.00 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 50.00% |
| MSTR251219C02300000 | 2024-08-01 10:57AM EDT | 2025-12-19 | 503.23 | 0.00 | 0.00 | 0.00 | - | 6 | 121 | 50.00% |
| MSTR260116C02300000 | 2024-08-07 3:39PM EDT | 2026-01-16 | 362.75 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| MSTR260618C02300000 | 2024-07-29 1:20PM EDT | 2026-06-18 | 675.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920P02300000 | 2024-07-16 2:13PM EDT | 2024-09-20 | 721.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241018P02300000 | 2024-07-19 12:39PM EDT | 2024-10-18 | 726.00 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| MSTR241115P02300000 | 2024-03-08 11:15AM EDT | 2024-11-15 | 1,190.40 | 1,136.60 | 1,155.55 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR250117P02300000 | 2024-07-19 1:53PM EDT | 2025-01-17 | 834.00 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| MSTR250221P02300000 | 2024-03-14 11:34AM EDT | 2025-02-21 | 1,195.05 | 1,140.00 | 1,160.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.