MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR241115C00023000 | 2024-08-23 11:23AM EDT | 2024-11-15 | 117.80 | 118.15 | 119.40 | 0.00 | - | 6 | 10 | 208.98% |
| MSTR250117C00023000 | 2024-08-15 10:42AM EDT | 2025-01-17 | 115.45 | 118.50 | 120.00 | 0.00 | - | 1 | 71 | 173.14% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR241115P00023000 | 2024-09-12 11:40AM EDT | 2024-11-15 | 0.11 | 0.05 | 0.15 | 0.00 | - | 2,884 | 3,925 | 180.08% |
| MSTR250117P00023000 | 2024-09-12 2:05PM EDT | 2025-01-17 | 0.34 | 0.25 | 0.42 | 0.00 | - | 12 | 5,123 | 150.00% |
| MSTR250221P00023000 | 2024-09-13 9:45AM EDT | 2025-02-21 | 0.35 | 0.19 | 0.50 | -0.18 | -33.96% | 1 | 730 | 133.30% |
| MSTR251219P00023000 | 2024-08-28 11:43AM EDT | 2025-12-19 | 2.00 | 0.77 | 4.30 | 0.00 | - | 10 | 420 | 117.80% |
| MSTR260618P00023000 | 2024-07-29 3:55PM EDT | 2026-06-18 | 2.60 | 0.41 | 5.25 | 0.00 | - | - | 30 | 102.91% |
© 2024 Yahoo. All rights reserved.