MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2250.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920C02250000 | 2024-08-07 3:11PM EDT | 2024-09-20 | 13.45 | 0.00 | 0.00 | 0.00 | - | 25 | 100 | 50.00% |
| MSTR241018C02250000 | 2024-08-05 11:44AM EDT | 2024-10-18 | 53.00 | 0.00 | 0.00 | 0.00 | - | 40 | 36 | 50.00% |
| MSTR241115C02250000 | 2024-08-05 10:44AM EDT | 2024-11-15 | 88.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| MSTR250117C02250000 | 2024-08-07 2:49PM EDT | 2025-01-17 | 112.40 | 0.00 | 0.00 | 0.00 | - | 6 | 29 | 50.00% |
| MSTR250221C02250000 | 2024-08-02 9:42AM EDT | 2025-02-21 | 262.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| MSTR251219C02250000 | 2024-08-05 2:25PM EDT | 2025-12-19 | 378.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| MSTR260116C02250000 | 2024-08-06 3:26PM EDT | 2026-01-16 | 424.49 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 50.00% |
| MSTR260618C02250000 | 2024-07-25 11:52AM EDT | 2026-06-18 | 642.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR241018P02250000 | 2024-07-25 9:30AM EDT | 2024-10-18 | 735.95 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| MSTR241115P02250000 | 2024-07-31 10:07AM EDT | 2024-11-15 | 740.00 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.00% |
| MSTR250117P02250000 | 2024-04-17 11:08AM EDT | 2025-01-17 | 1,231.50 | 1,000.00 | 1,017.90 | 0.00 | - | 19 | 14 | 0.00% |
| MSTR260116P02250000 | 2024-03-14 10:55AM EDT | 2026-01-16 | 1,228.95 | 1,200.00 | 1,220.00 | 0.00 | - | 4 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.