MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920C00225000 | 2024-09-12 10:36AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.20 | 0.00 | - | 35 | 1,000 | 140.63% |
| MSTR240927C00225000 | 2024-09-09 3:52PM EDT | 2024-09-27 | 0.10 | 0.00 | 0.27 | 0.00 | - | 10 | 28 | 103.32% |
| MSTR241004C00225000 | 2024-09-10 11:11AM EDT | 2024-10-04 | 0.12 | 0.11 | 0.39 | 0.00 | - | 3 | 15 | 91.89% |
| MSTR241018C00225000 | 2024-09-13 3:49PM EDT | 2024-10-18 | 0.96 | 0.78 | 0.99 | +0.32 | +50.00% | 299 | 573 | 88.16% |
| MSTR241115C00225000 | 2024-09-13 11:54AM EDT | 2024-11-15 | 4.31 | 4.05 | 4.50 | +1.36 | +46.10% | 16 | 136 | 96.20% |
| MSTR250117C00225000 | 2024-09-13 3:13PM EDT | 2025-01-17 | 10.12 | 9.45 | 10.35 | +2.62 | +34.93% | 2 | 452 | 90.85% |
| MSTR250221C00225000 | 2024-09-13 12:02PM EDT | 2025-02-21 | 13.05 | 12.65 | 15.45 | +2.97 | +29.46% | 27 | 95 | 93.05% |
| MSTR251219C00225000 | 2024-09-11 12:54PM EDT | 2025-12-19 | 31.90 | 36.20 | 38.15 | 0.00 | - | 1 | 78 | 92.19% |
| MSTR260116C00225000 | 2024-08-15 2:02PM EDT | 2026-01-16 | 39.00 | 37.50 | 39.50 | 0.00 | - | 1 | 431 | 91.55% |
| MSTR260618C00225000 | 2024-09-13 1:39PM EDT | 2026-06-18 | 49.00 | 45.50 | 49.00 | +5.86 | +13.58% | 1 | 43 | 91.76% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920P00225000 | 2024-09-03 3:02PM EDT | 2024-09-20 | 100.77 | 83.00 | 84.45 | 0.00 | - | 5 | 0 | 153.71% |
| MSTR241018P00225000 | 2024-09-10 10:22AM EDT | 2024-10-18 | 102.10 | 83.40 | 84.35 | 0.00 | - | 3 | 568 | 74.80% |
| MSTR241115P00225000 | 2024-09-10 2:02PM EDT | 2024-11-15 | 99.80 | 85.60 | 87.15 | 0.00 | - | 4 | 270 | 85.77% |
| MSTR250117P00225000 | 2024-08-28 2:27PM EDT | 2025-01-17 | 99.10 | 89.75 | 91.55 | 0.00 | - | 17 | 116 | 80.37% |
© 2024 Yahoo. All rights reserved.