MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2200.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920C02200000 | 2024-08-07 2:53PM EDT | 2024-09-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 26 | 91 | 50.00% |
| MSTR241018C02200000 | 2024-08-06 10:28AM EDT | 2024-10-18 | 47.55 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 50.00% |
| MSTR241115C02200000 | 2024-08-07 10:39AM EDT | 2024-11-15 | 75.00 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 50.00% |
| MSTR250117C02200000 | 2024-08-06 12:51PM EDT | 2025-01-17 | 157.45 | 0.00 | 0.00 | 0.00 | - | 20 | 56 | 50.00% |
| MSTR250221C02200000 | 2024-08-07 2:58PM EDT | 2025-02-21 | 149.93 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 50.00% |
| MSTR251219C02200000 | 2024-07-02 2:09PM EDT | 2025-12-19 | 404.11 | 480.00 | 500.00 | 0.00 | - | 2 | 5 | 0.00% |
| MSTR260116C02200000 | 2024-08-07 3:37PM EDT | 2026-01-16 | 385.95 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
| MSTR260618C02200000 | 2024-08-02 11:15AM EDT | 2026-06-18 | 542.00 | 0.00 | 0.00 | 0.00 | - | 20 | 14 | 25.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR241018P02200000 | 2024-07-24 10:01AM EDT | 2024-10-18 | 647.35 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 0.00% |
| MSTR250117P02200000 | 2024-07-25 9:43AM EDT | 2025-01-17 | 846.20 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| MSTR250221P02200000 | 2024-08-05 3:58PM EDT | 2025-02-21 | 1,030.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR260116P02200000 | 2024-05-28 1:10PM EDT | 2026-01-16 | 1,093.80 | 1,080.00 | 1,100.00 | 0.00 | - | 3 | 3 | 0.00% |
| MSTR260618P02200000 | 2024-07-19 12:21PM EDT | 2026-06-18 | 1,073.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.