MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:2100.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920C02100000 | 2024-08-07 2:55PM EDT | 2024-09-20 | 16.70 | 0.00 | 0.00 | 0.00 | - | 14 | 129 | 50.00% |
| MSTR241018C02100000 | 2024-08-06 3:03PM EDT | 2024-10-18 | 61.94 | 0.00 | 0.00 | 0.00 | - | 9 | 52 | 50.00% |
| MSTR241115C02100000 | 2024-07-25 3:59PM EDT | 2024-11-15 | 220.00 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 50.00% |
| MSTR250117C02100000 | 2024-08-07 2:42PM EDT | 2025-01-17 | 133.00 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 50.00% |
| MSTR250221C02100000 | 2024-08-07 2:25PM EDT | 2025-02-21 | 167.30 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 50.00% |
| MSTR251219C02100000 | 2024-08-02 10:33AM EDT | 2025-12-19 | 528.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
| MSTR260116C02100000 | 2024-07-22 2:20PM EDT | 2026-01-16 | 731.89 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
| MSTR260618C02100000 | 2024-08-06 1:32PM EDT | 2026-06-18 | 520.08 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 25.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR241018P02100000 | 2024-04-08 12:47PM EDT | 2024-10-18 | 911.40 | 979.10 | 993.20 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR241115P02100000 | 2024-08-07 9:33AM EDT | 2024-11-15 | 779.83 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| MSTR250117P02100000 | 2024-07-24 2:48PM EDT | 2025-01-17 | 715.00 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| MSTR250221P02100000 | 2024-07-22 3:56PM EDT | 2025-02-21 | 693.95 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.