MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:210.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240913C00210000 | 2024-09-09 9:44AM EDT | 2024-09-13 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MSTR240920C00210000 | 2024-09-09 10:35AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| MSTR240927C00210000 | 2024-09-09 10:13AM EDT | 2024-09-27 | 0.21 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| MSTR241004C00210000 | 2024-09-06 2:05PM EDT | 2024-10-04 | 0.21 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| MSTR241011C00210000 | 2024-09-03 12:46PM EDT | 2024-10-11 | 0.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MSTR241018C00210000 | 2024-09-09 12:37PM EDT | 2024-10-18 | 0.77 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| MSTR241115C00210000 | 2024-09-09 1:47PM EDT | 2024-11-15 | 3.18 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 25.00% |
| MSTR250117C00210000 | 2024-09-09 1:05PM EDT | 2025-01-17 | 7.78 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| MSTR250221C00210000 | 2024-09-09 3:46PM EDT | 2025-02-21 | 10.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MSTR250417C00210000 | 2024-09-09 11:12AM EDT | 2025-04-17 | 13.56 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 12.50% |
| MSTR251219C00210000 | 2024-09-09 2:18PM EDT | 2025-12-19 | 31.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR260116C00210000 | 2024-09-04 1:16PM EDT | 2026-01-16 | 33.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR260618C00210000 | 2024-08-27 3:42PM EDT | 2026-06-18 | 50.50 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920P00210000 | 2024-08-23 1:06PM EDT | 2024-09-20 | 68.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MSTR241018P00210000 | 2024-08-21 1:57PM EDT | 2024-10-18 | 74.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR241115P00210000 | 2024-09-06 12:31PM EDT | 2024-11-15 | 96.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR250117P00210000 | 2024-08-23 3:21PM EDT | 2025-01-17 | 74.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MSTR250221P00210000 | 2024-08-26 9:47AM EDT | 2025-02-21 | 79.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR251219P00210000 | 2024-08-13 3:16PM EDT | 2025-12-19 | 106.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260116P00210000 | 2024-08-05 10:45AM EDT | 2026-01-16 | 25.47 | 106.00 | 115.20 | 0.00 | - | 2 | 0 | 79.63% |
© 2024 Yahoo. All rights reserved.