MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:2050.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920C02050000 | 2024-08-07 2:46PM EDT | 2024-09-20 | 19.06 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 50.00% |
| MSTR241018C02050000 | 2024-08-06 10:48AM EDT | 2024-10-18 | 63.56 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 50.00% |
| MSTR241115C02050000 | 2024-08-06 3:43PM EDT | 2024-11-15 | 110.10 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
| MSTR250117C02050000 | 2024-08-07 9:53AM EDT | 2025-01-17 | 173.60 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 50.00% |
| MSTR250221C02050000 | 2024-08-07 2:53PM EDT | 2025-02-21 | 168.75 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 50.00% |
| MSTR251219C02050000 | 2024-07-30 9:30AM EDT | 2025-12-19 | 626.31 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| MSTR260116C02050000 | 2024-08-01 12:25PM EDT | 2026-01-16 | 551.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| MSTR260618C02050000 | 2024-08-06 2:17PM EDT | 2026-06-18 | 522.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920P02050000 | 2024-07-24 10:01AM EDT | 2024-09-20 | 479.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| MSTR241018P02050000 | 2024-07-29 9:34AM EDT | 2024-10-18 | 460.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR241115P02050000 | 2024-03-14 11:27AM EDT | 2024-11-15 | 944.80 | 894.00 | 910.65 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250117P02050000 | 2024-08-05 9:35AM EDT | 2025-01-17 | 1,015.00 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| MSTR250221P02050000 | 2024-07-31 10:03AM EDT | 2025-02-21 | 696.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.