MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240913C00205000 | 2024-09-06 1:40PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MSTR240920C00205000 | 2024-09-05 2:54PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| MSTR240927C00205000 | 2024-09-03 10:07AM EDT | 2024-09-27 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR241004C00205000 | 2024-09-06 12:19PM EDT | 2024-10-04 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR241011C00205000 | 2024-09-09 1:06PM EDT | 2024-10-11 | 0.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MSTR241018C00205000 | 2024-09-09 10:40AM EDT | 2024-10-18 | 0.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MSTR241025C00205000 | 2024-09-06 3:00PM EDT | 2024-10-25 | 0.98 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| MSTR241115C00205000 | 2024-09-09 1:30PM EDT | 2024-11-15 | 3.52 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| MSTR250117C00205000 | 2024-09-09 2:02PM EDT | 2025-01-17 | 8.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MSTR250221C00205000 | 2024-09-06 2:59PM EDT | 2025-02-21 | 9.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| MSTR251219C00205000 | 2024-09-09 1:14PM EDT | 2025-12-19 | 33.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR260116C00205000 | 2024-08-01 12:25PM EDT | 2026-01-16 | 55.10 | 34.20 | 40.00 | 0.00 | - | - | 40 | 98.44% |
| MSTR260618C00205000 | 2024-09-06 12:11PM EDT | 2026-06-18 | 37.60 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 6.25% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920P00205000 | 2024-08-23 2:10PM EDT | 2024-09-20 | 59.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| MSTR241018P00205000 | 2024-07-29 9:34AM EDT | 2024-10-18 | 46.00 | 68.20 | 70.60 | 0.00 | - | - | 10 | 0.00% |
| MSTR241115P00205000 | 2024-08-23 1:43PM EDT | 2024-11-15 | 67.65 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| MSTR250117P00205000 | 2024-08-05 9:35AM EDT | 2025-01-17 | 101.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| MSTR250221P00205000 | 2024-07-31 10:03AM EDT | 2025-02-21 | 69.60 | 82.10 | 83.65 | 0.00 | - | - | 20 | 56.53% |
© 2024 Yahoo. All rights reserved.