Canada markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
141.47+10.70 (+8.18%)
At close: 04:00PM EDT
143.29 +1.82 (+1.29%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforSeptember 20, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSTR250117C000200002024-09-13 11:25AM EDT2025-01-17119.16121.40122.85+13.16+12.42%101,326180.96%
MSTR251219C000200002024-08-29 12:15PM EDT2025-12-19119.90121.40127.400.00-1130132.81%
MSTR260116C000200002024-08-20 10:55AM EDT2026-01-16115.00116.30131.650.00-2121123.44%
MSTR260618C000200002024-09-13 1:35PM EDT2026-06-18126.14119.20133.00+17.24+15.83%122130.10%
PutsforSeptember 20, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSTR250117P000200002024-09-13 11:14AM EDT2025-01-170.270.180.36-0.06-18.18%13,049156.64%
MSTR251219P000200002024-09-06 10:37AM EDT2025-12-191.500.351.800.00-11,621104.05%
MSTR260116P000200002024-09-13 11:26AM EDT2026-01-161.601.401.70+0.35+28.00%60010,635109.47%
MSTR260618P000200002024-08-05 3:16PM EDT2026-06-183.000.012.610.00--53092.02%