MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:198.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920C00198000 | 2024-08-21 3:10PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.25 | 0.00 | - | 5 | 101 | 110.35% |
| MSTR241018C00198000 | 2024-09-13 1:05PM EDT | 2024-10-18 | 1.99 | 1.93 | 2.27 | +0.75 | +60.48% | 12 | 175 | 85.08% |
| MSTR241115C00198000 | 2024-09-13 11:22AM EDT | 2024-11-15 | 6.40 | 6.45 | 7.30 | +1.60 | +33.33% | 2 | 665 | 93.50% |
| MSTR250117C00198000 | 2024-09-12 1:30PM EDT | 2025-01-17 | 12.10 | 12.95 | 14.55 | +1.35 | +12.56% | 1 | 457 | 89.80% |
| MSTR250221C00198000 | 2024-09-06 11:13AM EDT | 2025-02-21 | 15.50 | 15.20 | 17.95 | +4.70 | +43.52% | 1 | 335 | 87.40% |
| MSTR251219C00198000 | 2024-09-06 12:40PM EDT | 2025-12-19 | 30.65 | 41.55 | 43.30 | 0.00 | - | 4 | 52 | 92.70% |
| MSTR260618C00198000 | 2024-07-31 10:39AM EDT | 2026-06-18 | 72.25 | 43.85 | 56.30 | 0.00 | - | - | 270 | 89.13% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920P00198000 | 2024-09-05 1:44PM EDT | 2024-09-20 | 76.15 | 56.05 | 57.45 | 0.00 | - | 1 | 0 | 119.92% |
| MSTR241018P00198000 | 2024-09-12 2:19PM EDT | 2024-10-18 | 67.40 | 55.60 | 58.75 | 0.00 | - | 2 | 83 | 64.75% |
| MSTR241115P00198000 | 2024-08-20 10:49AM EDT | 2024-11-15 | 69.55 | 61.50 | 62.95 | 0.00 | - | 5 | 18 | 87.05% |
| MSTR250117P00198000 | 2024-08-21 9:40AM EDT | 2025-01-17 | 74.60 | 67.00 | 68.35 | 0.00 | - | 6 | 64 | 81.24% |
| MSTR250221P00198000 | 2024-09-06 2:13PM EDT | 2025-02-21 | 89.55 | 69.90 | 71.50 | 0.00 | - | 20 | 53 | 80.66% |
© 2024 Yahoo. All rights reserved.