MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1960.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920C01960000 | 2024-08-05 11:11AM EDT | 2024-09-20 | 44.13 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 50.00% |
| MSTR241018C01960000 | 2024-08-01 3:14PM EDT | 2024-10-18 | 128.90 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 50.00% |
| MSTR241115C01960000 | 2024-07-30 11:28AM EDT | 2024-11-15 | 244.88 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| MSTR250117C01960000 | 2024-08-05 12:35PM EDT | 2025-01-17 | 194.07 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 50.00% |
| MSTR250221C01960000 | 2024-07-25 9:39AM EDT | 2025-02-21 | 345.79 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| MSTR260116C01960000 | 2024-06-25 11:05AM EDT | 2026-01-16 | 563.08 | 612.00 | 632.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR260618C01960000 | 2024-03-18 10:31AM EDT | 2026-06-18 | 868.47 | 474.00 | 494.00 | 0.00 | - | - | 1 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR241018P01960000 | 2024-07-26 2:30PM EDT | 2024-10-18 | 444.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR241115P01960000 | 2024-07-26 12:10PM EDT | 2024-11-15 | 505.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| MSTR250117P01960000 | 2024-02-29 10:31AM EDT | 2025-01-17 | 1,076.00 | 834.00 | 849.65 | 0.00 | - | - | 1 | 0.00% |
| MSTR250221P01960000 | 2024-04-11 9:40AM EDT | 2025-02-21 | 873.95 | 948.00 | 961.85 | 0.00 | - | - | 1 | 0.00% |
| MSTR260116P01960000 | 2024-03-18 11:35AM EDT | 2026-01-16 | 1,038.00 | 1,090.00 | 1,108.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.