MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1940.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920C01940000 | 2024-08-06 11:22AM EDT | 2024-09-20 | 33.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| MSTR241018C01940000 | 2024-08-07 2:35PM EDT | 2024-10-18 | 56.37 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 50.00% |
| MSTR241115C01940000 | 2024-07-17 1:24PM EDT | 2024-11-15 | 230.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| MSTR250117C01940000 | 2024-08-05 1:07PM EDT | 2025-01-17 | 186.49 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 50.00% |
| MSTR250221C01940000 | 2024-08-07 2:53PM EDT | 2025-02-21 | 186.85 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| MSTR251219C01940000 | 2024-05-02 1:11PM EDT | 2025-12-19 | 374.00 | 610.00 | 630.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR260116C01940000 | 2024-03-04 1:46PM EDT | 2026-01-16 | 548.00 | 720.00 | 740.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR260618C01940000 | 2024-07-05 12:06PM EDT | 2026-06-18 | 492.00 | 574.00 | 594.00 | 0.00 | - | 1 | 2 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920P01940000 | 2024-08-05 10:58AM EDT | 2024-09-20 | 695.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241018P01940000 | 2024-05-28 1:55PM EDT | 2024-10-18 | 615.50 | 575.50 | 591.65 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241115P01940000 | 2024-07-23 9:35AM EDT | 2024-11-15 | 490.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| MSTR250117P01940000 | 2024-05-22 2:59PM EDT | 2025-01-17 | 730.75 | 728.00 | 745.00 | 0.00 | - | 26 | 27 | 0.00% |
| MSTR260116P01940000 | 2024-04-03 12:07PM EDT | 2026-01-16 | 934.47 | 1,048.00 | 1,065.95 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR260618P01940000 | 2024-04-03 12:07PM EDT | 2026-06-18 | 954.22 | 1,071.90 | 1,096.75 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.