MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Strike:1920.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920C01920000 | 2024-08-07 2:07PM EDT | 2024-09-20 | 29.34 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 50.00% |
| MSTR241018C01920000 | 2024-08-05 12:17PM EDT | 2024-10-18 | 83.83 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 50.00% |
| MSTR241115C01920000 | 2024-08-05 1:13PM EDT | 2024-11-15 | 128.40 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 50.00% |
| MSTR250117C01920000 | 2024-08-06 9:40AM EDT | 2025-01-17 | 186.00 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 50.00% |
| MSTR250221C01920000 | 2024-08-02 10:03AM EDT | 2025-02-21 | 333.00 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 50.00% |
| MSTR251219C01920000 | 2024-07-18 3:34PM EDT | 2025-12-19 | 580.00 | 0.00 | 0.00 | 0.00 | - | 31 | 42 | 50.00% |
| MSTR260116C01920000 | 2024-06-07 3:06PM EDT | 2026-01-16 | 686.93 | 426.00 | 443.70 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR260618C01920000 | 2024-04-30 11:00AM EDT | 2026-06-18 | 438.50 | 800.00 | 820.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920P01920000 | 2024-08-05 9:32AM EDT | 2024-09-20 | 852.50 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| MSTR241018P01920000 | 2024-06-06 10:23AM EDT | 2024-10-18 | 557.20 | 705.20 | 719.25 | 0.00 | - | 1 | 5 | 0.00% |
| MSTR241115P01920000 | 2024-02-29 10:30AM EDT | 2024-11-15 | 1,026.20 | 762.85 | 775.20 | 0.00 | - | - | 1 | 0.00% |
| MSTR250117P01920000 | 2024-07-30 12:05PM EDT | 2025-01-17 | 591.85 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| MSTR251219P01920000 | 2024-06-07 11:26AM EDT | 2025-12-19 | 859.20 | 954.00 | 971.50 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR260116P01920000 | 2024-03-01 10:44AM EDT | 2026-01-16 | 1,134.00 | 938.00 | 956.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.