MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1900.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240913C01900000 | 2024-08-07 10:39AM EDT | 2024-09-13 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MSTR240920C01900000 | 2024-08-07 11:58AM EDT | 2024-09-20 | 33.00 | 0.00 | 0.00 | 0.00 | - | 8 | 100 | 50.00% |
| MSTR241018C01900000 | 2024-08-07 2:30PM EDT | 2024-10-18 | 63.00 | 0.00 | 0.00 | 0.00 | - | 15 | 44 | 50.00% |
| MSTR241115C01900000 | 2024-08-07 9:31AM EDT | 2024-11-15 | 147.00 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 50.00% |
| MSTR250117C01900000 | 2024-08-07 2:59PM EDT | 2025-01-17 | 162.45 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 50.00% |
| MSTR250221C01900000 | 2024-08-07 3:55PM EDT | 2025-02-21 | 195.61 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 50.00% |
| MSTR251219C01900000 | 2024-08-05 9:34AM EDT | 2025-12-19 | 312.00 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 50.00% |
| MSTR260116C01900000 | 2024-07-10 1:59PM EDT | 2026-01-16 | 444.87 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| MSTR260618C01900000 | 2024-08-07 9:53AM EDT | 2026-06-18 | 544.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920P01900000 | 2024-08-07 11:45AM EDT | 2024-09-20 | 634.51 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| MSTR241018P01900000 | 2024-08-01 2:09PM EDT | 2024-10-18 | 506.59 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| MSTR241115P01900000 | 2024-08-01 3:09PM EDT | 2024-11-15 | 570.00 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| MSTR250117P01900000 | 2024-07-29 3:18PM EDT | 2025-01-17 | 555.20 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| MSTR250221P01900000 | 2024-08-01 11:55AM EDT | 2025-02-21 | 640.17 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR251219P01900000 | 2024-07-15 10:08AM EDT | 2025-12-19 | 842.75 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| MSTR260116P01900000 | 2024-07-19 2:54PM EDT | 2026-01-16 | 795.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.