MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:1880.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920C01880000 | 2024-08-02 10:10AM EDT | 2024-09-20 | 92.25 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
| MSTR241018C01880000 | 2024-08-06 2:54PM EDT | 2024-10-18 | 96.44 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
| MSTR241115C01880000 | 2024-08-05 1:30PM EDT | 2024-11-15 | 136.94 | 0.00 | 0.00 | 0.00 | - | 6 | 55 | 50.00% |
| MSTR250117C01880000 | 2024-07-22 3:46PM EDT | 2025-01-17 | 465.20 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 50.00% |
| MSTR250221C01880000 | 2024-08-06 9:33AM EDT | 2025-02-21 | 225.35 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| MSTR251219C01880000 | 2024-03-11 10:13AM EDT | 2025-12-19 | 719.00 | 598.00 | 618.00 | 0.00 | - | 15 | 16 | 0.00% |
| MSTR260116C01880000 | 2024-08-02 9:44AM EDT | 2026-01-16 | 604.85 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 50.00% |
| MSTR260618C01880000 | 2024-07-24 11:51AM EDT | 2026-06-18 | 788.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920P01880000 | 2024-08-07 11:45AM EDT | 2024-09-20 | 616.21 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR241018P01880000 | 2024-07-31 10:03AM EDT | 2024-10-18 | 411.15 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| MSTR241115P01880000 | 2024-05-22 11:29AM EDT | 2024-11-15 | 605.00 | 622.00 | 637.40 | 0.00 | - | 2 | 1 | 0.00% |
| MSTR250221P01880000 | 2024-07-31 12:02PM EDT | 2025-02-21 | 584.53 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR251219P01880000 | 2024-03-13 11:12AM EDT | 2025-12-19 | 910.05 | 908.00 | 927.80 | 0.00 | - | - | 1 | 0.00% |
| MSTR260116P01880000 | 2024-07-19 3:13PM EDT | 2026-01-16 | 781.90 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.