MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:187.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240913C00187000 | 2024-09-09 2:38PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.30 | 0.00 | - | 2 | 4 | 188.28% |
| MSTR240920C00187000 | 2024-08-29 3:29PM EDT | 2024-09-20 | 0.75 | 0.03 | 0.27 | 0.00 | - | 5 | 11 | 103.13% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920P00187000 | 2024-08-22 1:31PM EDT | 2024-09-20 | 50.85 | 55.60 | 58.25 | 0.00 | - | - | 2 | 140.63% |
© 2024 Yahoo. All rights reserved.