MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:1860.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920C01860000 | 2024-08-05 9:40AM EDT | 2024-09-20 | 30.83 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| MSTR241018C01860000 | 2024-08-07 10:16AM EDT | 2024-10-18 | 84.37 | 0.00 | 0.00 | 0.00 | - | 2 | 116 | 50.00% |
| MSTR241115C01860000 | 2024-08-06 3:19PM EDT | 2024-11-15 | 141.80 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| MSTR250117C01860000 | 2024-08-07 2:31PM EDT | 2025-01-17 | 174.00 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 50.00% |
| MSTR250221C01860000 | 2024-08-05 10:48AM EDT | 2025-02-21 | 232.67 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| MSTR251219C01860000 | 2024-05-28 2:12PM EDT | 2025-12-19 | 739.00 | 586.00 | 606.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR260116C01860000 | 2024-07-19 3:11PM EDT | 2026-01-16 | 757.98 | 0.00 | 0.00 | 0.00 | - | 18 | 15 | 50.00% |
| MSTR260618C01860000 | 2024-07-24 11:45AM EDT | 2026-06-18 | 798.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920P01860000 | 2024-07-29 10:18AM EDT | 2024-09-20 | 306.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241018P01860000 | 2024-06-06 10:16AM EDT | 2024-10-18 | 515.80 | 654.00 | 669.15 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR250117P01860000 | 2024-07-30 9:50AM EDT | 2025-01-17 | 538.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR250221P01860000 | 2024-07-29 10:50AM EDT | 2025-02-21 | 553.62 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| MSTR251219P01860000 | 2024-07-15 10:08AM EDT | 2025-12-19 | 815.25 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| MSTR260116P01860000 | 2024-07-19 3:11PM EDT | 2026-01-16 | 767.98 | 0.00 | 0.00 | 0.00 | - | 18 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.