MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1840.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920C01840000 | 2024-08-07 10:06AM EDT | 2024-09-20 | 49.80 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 50.00% |
| MSTR241018C01840000 | 2024-07-30 2:38PM EDT | 2024-10-18 | 206.96 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| MSTR241115C01840000 | 2024-07-29 3:14PM EDT | 2024-11-15 | 322.00 | 0.00 | 0.00 | 0.00 | - | 11 | 19 | 50.00% |
| MSTR250117C01840000 | 2024-08-07 2:35PM EDT | 2025-01-17 | 175.05 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 50.00% |
| MSTR250221C01840000 | 2024-08-05 9:53AM EDT | 2025-02-21 | 214.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| MSTR260116C01840000 | 2024-05-28 3:03PM EDT | 2026-01-16 | 746.00 | 604.00 | 624.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR260618C01840000 | 2024-07-24 2:47PM EDT | 2026-06-18 | 794.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920P01840000 | 2024-08-05 9:31AM EDT | 2024-09-20 | 782.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR241018P01840000 | 2024-06-20 10:45AM EDT | 2024-10-18 | 580.27 | 358.00 | 376.50 | 0.00 | - | 5 | 6 | 0.00% |
| MSTR241115P01840000 | 2024-08-05 10:10AM EDT | 2024-11-15 | 722.46 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250117P01840000 | 2024-08-01 11:30AM EDT | 2025-01-17 | 569.35 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR250221P01840000 | 2024-07-22 2:32PM EDT | 2025-02-21 | 522.75 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| MSTR260116P01840000 | 2024-03-21 9:30AM EDT | 2026-01-16 | 938.55 | 998.00 | 1,018.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.