MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:184.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240913C00184000 | 2024-08-23 3:25PM EDT | 2024-09-13 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240920C00184000 | 2024-08-30 10:27AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MSTR241018C00184000 | 2024-09-05 9:46AM EDT | 2024-10-18 | 2.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MSTR241115C00184000 | 2024-09-09 10:36AM EDT | 2024-11-15 | 4.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MSTR250117C00184000 | 2024-09-06 1:52PM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MSTR250221C00184000 | 2024-08-26 3:13PM EDT | 2025-02-21 | 26.80 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 12.50% |
| MSTR251219C00184000 | 2024-09-03 12:33PM EDT | 2025-12-19 | 37.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MSTR260618C00184000 | 2024-07-24 2:47PM EDT | 2026-06-18 | 79.40 | 61.15 | 65.25 | 0.00 | - | - | 10 | 123.26% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920P00184000 | 2024-08-26 11:52AM EDT | 2024-09-20 | 38.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MSTR241115P00184000 | 2024-08-23 2:52PM EDT | 2024-11-15 | 48.00 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| MSTR250117P00184000 | 2024-08-14 2:38PM EDT | 2025-01-17 | 67.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSTR250221P00184000 | 2024-07-22 2:32PM EDT | 2025-02-21 | 52.28 | 60.95 | 62.15 | 0.00 | - | - | 10 | 49.37% |
© 2024 Yahoo. All rights reserved.