MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1820.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920C01820000 | 2024-08-07 3:03PM EDT | 2024-09-20 | 36.86 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 50.00% |
| MSTR241018C01820000 | 2024-08-05 2:54PM EDT | 2024-10-18 | 90.10 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 50.00% |
| MSTR241115C01820000 | 2024-08-07 3:08PM EDT | 2024-11-15 | 120.00 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 50.00% |
| MSTR250117C01820000 | 2024-08-01 12:54PM EDT | 2025-01-17 | 302.75 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 50.00% |
| MSTR250221C01820000 | 2024-08-06 11:38AM EDT | 2025-02-21 | 239.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| MSTR251219C01820000 | 2024-07-23 2:59PM EDT | 2025-12-19 | 741.33 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| MSTR260116C01820000 | 2024-03-04 2:25PM EDT | 2026-01-16 | 560.00 | 748.00 | 768.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR260618C01820000 | 2024-07-19 12:32PM EDT | 2026-06-18 | 808.02 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR241018P01820000 | 2024-08-01 10:29AM EDT | 2024-10-18 | 409.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR241115P01820000 | 2024-04-16 1:29PM EDT | 2024-11-15 | 808.00 | 612.00 | 629.45 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR250117P01820000 | 2024-04-02 10:47AM EDT | 2025-01-17 | 775.00 | 897.55 | 911.50 | 0.00 | - | 21 | 15 | 0.00% |
| MSTR250221P01820000 | 2024-07-29 1:58PM EDT | 2025-02-21 | 540.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR260116P01820000 | 2024-03-18 11:37AM EDT | 2026-01-16 | 930.00 | 978.00 | 997.95 | 0.00 | - | - | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.