MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920C00182000 | 2024-09-13 3:41PM EDT | 2024-09-20 | 0.18 | 0.11 | 0.27 | -0.08 | -30.77% | 7 | 82 | 99.80% |
| MSTR241018C00182000 | 2024-09-13 9:45AM EDT | 2024-10-18 | 2.01 | 3.20 | 3.60 | -0.07 | -3.37% | 1 | 432 | 82.96% |
| MSTR241115C00182000 | 2024-09-10 9:57AM EDT | 2024-11-15 | 5.40 | 9.15 | 9.90 | 0.00 | - | 1 | 134 | 93.85% |
| MSTR250117C00182000 | 2024-09-11 3:43PM EDT | 2025-01-17 | 12.90 | 15.60 | 18.40 | 0.00 | - | 29 | 190 | 90.03% |
| MSTR250221C00182000 | 2024-08-28 9:36AM EDT | 2025-02-21 | 20.80 | 20.35 | 21.95 | 0.00 | - | 1 | 21 | 90.83% |
| MSTR251219C00182000 | 2024-09-06 3:22PM EDT | 2025-12-19 | 32.05 | 44.25 | 46.45 | 0.00 | - | 2 | 132 | 92.07% |
| MSTR260116C00182000 | 2024-08-23 12:36PM EDT | 2026-01-16 | 49.59 | 46.20 | 48.30 | 0.00 | - | 1 | 11 | 92.42% |
| MSTR260618C00182000 | 2024-09-11 3:43PM EDT | 2026-06-18 | 47.90 | 54.30 | 59.45 | 0.00 | - | 29 | 153 | 94.40% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920P00182000 | 2024-08-26 3:35PM EDT | 2024-09-20 | 36.30 | 39.90 | 41.45 | 0.00 | - | 6 | 0 | 95.70% |
| MSTR241018P00182000 | 2024-09-10 1:19PM EDT | 2024-10-18 | 57.15 | 42.80 | 43.90 | 0.00 | - | 12 | 52 | 77.91% |
| MSTR241115P00182000 | 2024-08-30 11:28AM EDT | 2024-11-15 | 58.00 | 48.25 | 49.20 | 0.00 | - | 10 | 34 | 87.43% |
| MSTR250221P00182000 | 2024-08-13 10:55AM EDT | 2025-02-21 | 66.25 | 63.45 | 65.60 | 0.00 | - | 1 | 11 | 98.50% |
© 2024 Yahoo. All rights reserved.