MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:181.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240913C00181000 | 2024-08-28 10:00AM EDT | 2024-09-13 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240920C00181000 | 2024-09-03 1:45PM EDT | 2024-09-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240913P00181000 | 2024-09-03 1:17PM EDT | 2024-09-13 | 55.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240920P00181000 | 2024-08-26 11:52AM EDT | 2024-09-20 | 35.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.