MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1800.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920C01800000 | 2024-08-07 3:51PM EDT | 2024-09-20 | 39.90 | 0.00 | 0.00 | 0.00 | - | 73 | 107 | 50.00% |
| MSTR241018C01800000 | 2024-08-07 3:59PM EDT | 2024-10-18 | 75.00 | 0.00 | 0.00 | 0.00 | - | 19 | 134 | 100.00% |
| MSTR241115C01800000 | 2024-08-07 12:03PM EDT | 2024-11-15 | 129.00 | 0.00 | 0.00 | 0.00 | - | 11 | 115 | 50.00% |
| MSTR250117C01800000 | 2024-08-07 10:16AM EDT | 2025-01-17 | 217.27 | 0.00 | 0.00 | 0.00 | - | 2 | 157 | 50.00% |
| MSTR250221C01800000 | 2024-08-07 2:58PM EDT | 2025-02-21 | 213.60 | 0.00 | 0.00 | 0.00 | - | 26 | 71 | 50.00% |
| MSTR251219C01800000 | 2024-08-07 3:54PM EDT | 2025-12-19 | 425.00 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 50.00% |
| MSTR260116C01800000 | 2024-08-07 1:47PM EDT | 2026-01-16 | 458.79 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 50.00% |
| MSTR260618C01800000 | 2024-08-07 2:02PM EDT | 2026-06-18 | 507.00 | 0.00 | 0.00 | 0.00 | - | 21 | 34 | 25.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920P01800000 | 2024-08-07 2:55PM EDT | 2024-09-20 | 579.65 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| MSTR241018P01800000 | 2024-08-05 2:29PM EDT | 2024-10-18 | 580.00 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 0.00% |
| MSTR241115P01800000 | 2024-08-01 11:36AM EDT | 2024-11-15 | 474.10 | 0.00 | 0.00 | 0.00 | - | 4 | 107 | 0.00% |
| MSTR250117P01800000 | 2024-08-06 3:13PM EDT | 2025-01-17 | 629.60 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| MSTR250221P01800000 | 2024-08-06 3:13PM EDT | 2025-02-21 | 660.00 | 0.00 | 0.00 | 0.00 | - | 7 | 26 | 0.00% |
| MSTR251219P01800000 | 2024-07-30 11:14AM EDT | 2025-12-19 | 740.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR260116P01800000 | 2024-07-26 11:56AM EDT | 2026-01-16 | 716.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR260618P01800000 | 2024-07-22 3:24PM EDT | 2026-06-18 | 764.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.