MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1780.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920C01780000 | 2024-08-07 3:59PM EDT | 2024-09-20 | 41.90 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 50.00% |
| MSTR241018C01780000 | 2024-08-07 2:44PM EDT | 2024-10-18 | 75.65 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 100.00% |
| MSTR241115C01780000 | 2024-08-06 11:43AM EDT | 2024-11-15 | 142.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| MSTR250117C01780000 | 2024-08-06 10:07AM EDT | 2025-01-17 | 209.91 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| MSTR250221C01780000 | 2024-08-07 9:37AM EDT | 2025-02-21 | 286.85 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| MSTR251219C01780000 | 2024-04-03 3:14PM EDT | 2025-12-19 | 790.20 | 452.00 | 470.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR260116C01780000 | 2024-08-02 9:44AM EDT | 2026-01-16 | 629.40 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| MSTR260618C01780000 | 2024-07-22 1:55PM EDT | 2026-06-18 | 893.85 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 25.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920P01780000 | 2024-08-07 2:56PM EDT | 2024-09-20 | 560.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR241018P01780000 | 2024-07-26 10:40AM EDT | 2024-10-18 | 337.60 | 0.00 | 0.00 | 0.00 | - | 15 | 13 | 0.00% |
| MSTR241115P01780000 | 2024-08-05 10:11AM EDT | 2024-11-15 | 680.20 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 0.00% |
| MSTR250117P01780000 | 2024-07-31 10:22AM EDT | 2025-01-17 | 478.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MSTR250221P01780000 | 2024-07-22 10:35AM EDT | 2025-02-21 | 507.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR251219P01780000 | 2024-06-07 9:58AM EDT | 2025-12-19 | 758.00 | 846.00 | 861.05 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR260116P01780000 | 2024-04-05 11:12AM EDT | 2026-01-16 | 829.55 | 916.00 | 934.00 | 0.00 | - | 3 | 3 | 0.00% |
| MSTR260618P01780000 | 2024-07-24 12:57PM EDT | 2026-06-18 | 771.01 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.