MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:178.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240913C00178000 | 2024-09-06 12:21PM EDT | 2024-09-13 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MSTR240920C00178000 | 2024-09-09 12:26PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MSTR241018C00178000 | 2024-09-09 12:13PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| MSTR241115C00178000 | 2024-09-09 1:10PM EDT | 2024-11-15 | 6.34 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| MSTR250117C00178000 | 2024-09-09 2:43PM EDT | 2025-01-17 | 11.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| MSTR250221C00178000 | 2024-08-09 10:31AM EDT | 2025-02-21 | 25.90 | 12.20 | 12.65 | 0.00 | - | - | 41 | 81.32% |
| MSTR251219C00178000 | 2024-08-23 12:36PM EDT | 2025-12-19 | 48.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MSTR260116C00178000 | 2024-08-23 12:36PM EDT | 2026-01-16 | 50.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MSTR260618C00178000 | 2024-07-22 1:55PM EDT | 2026-06-18 | 89.39 | 56.05 | 59.20 | 0.00 | - | - | 80 | 111.88% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920P00178000 | 2024-08-26 2:03PM EDT | 2024-09-20 | 33.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSTR241018P00178000 | 2024-08-30 2:23PM EDT | 2024-10-18 | 49.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSTR241115P00178000 | 2024-09-06 10:43AM EDT | 2024-11-15 | 64.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MSTR250117P00178000 | 2024-07-31 10:22AM EDT | 2025-01-17 | 47.80 | 57.50 | 58.45 | 0.00 | - | - | 50 | 61.50% |
| MSTR250221P00178000 | 2024-07-22 10:35AM EDT | 2025-02-21 | 50.78 | 60.10 | 60.80 | 0.00 | - | - | 10 | 64.00% |
| MSTR260618P00178000 | 2024-07-24 12:57PM EDT | 2026-06-18 | 77.10 | 79.75 | 85.15 | 0.00 | - | - | 50 | 66.97% |
© 2024 Yahoo. All rights reserved.