MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1760.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920C01760000 | 2024-08-07 10:44AM EDT | 2024-09-20 | 50.80 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| MSTR241018C01760000 | 2024-08-06 2:24PM EDT | 2024-10-18 | 120.00 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 50.00% |
| MSTR241115C01760000 | 2024-08-07 11:56AM EDT | 2024-11-15 | 138.00 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 50.00% |
| MSTR250117C01760000 | 2024-08-07 2:45PM EDT | 2025-01-17 | 189.40 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 50.00% |
| MSTR250221C01760000 | 2024-08-05 2:42PM EDT | 2025-02-21 | 252.00 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 50.00% |
| MSTR251219C01760000 | 2024-08-02 2:08PM EDT | 2025-12-19 | 545.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| MSTR260116C01760000 | 2024-07-11 3:47PM EDT | 2026-01-16 | 514.37 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| MSTR260618C01760000 | 2024-08-01 11:05AM EDT | 2026-06-18 | 694.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920P01760000 | 2024-08-06 10:59AM EDT | 2024-09-20 | 479.69 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| MSTR241018P01760000 | 2024-08-05 9:30AM EDT | 2024-10-18 | 742.00 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| MSTR241115P01760000 | 2024-08-01 2:43PM EDT | 2024-11-15 | 466.45 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| MSTR250117P01760000 | 2024-07-26 12:40PM EDT | 2025-01-17 | 446.07 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| MSTR250221P01760000 | 2024-07-22 10:07AM EDT | 2025-02-21 | 484.50 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 0.00% |
| MSTR260116P01760000 | 2024-04-05 11:14AM EDT | 2026-01-16 | 819.25 | 902.00 | 919.95 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.