MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:176.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240913C00176000 | 2024-09-04 3:49PM EDT | 2024-09-13 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240920C00176000 | 2024-09-09 3:48PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| MSTR241018C00176000 | 2024-09-09 3:36PM EDT | 2024-10-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MSTR241115C00176000 | 2024-09-09 1:10PM EDT | 2024-11-15 | 6.61 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| MSTR250117C00176000 | 2024-09-09 11:05AM EDT | 2025-01-17 | 11.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| MSTR250221C00176000 | 2024-09-06 10:49AM EDT | 2025-02-21 | 14.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MSTR251219C00176000 | 2024-08-23 12:36PM EDT | 2025-12-19 | 49.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MSTR260116C00176000 | 2024-09-06 3:13PM EDT | 2026-01-16 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR260618C00176000 | 2024-08-29 10:45AM EDT | 2026-06-18 | 56.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240913P00176000 | 2024-08-28 11:45AM EDT | 2024-09-13 | 44.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240920P00176000 | 2024-08-26 10:12AM EDT | 2024-09-20 | 31.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR241018P00176000 | 2024-08-29 3:48PM EDT | 2024-10-18 | 46.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR241115P00176000 | 2024-09-06 10:47AM EDT | 2024-11-15 | 62.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250117P00176000 | 2024-09-03 11:30AM EDT | 2025-01-17 | 59.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR250221P00176000 | 2024-07-22 10:07AM EDT | 2025-02-21 | 48.45 | 58.70 | 59.45 | 0.00 | - | - | 140 | 65.12% |
© 2024 Yahoo. All rights reserved.