MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240913C00175000 | 2024-09-09 10:17AM EDT | 2024-09-13 | 0.04 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| MSTR240920C00175000 | 2024-09-09 3:44PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 50.00% |
| MSTR240927C00175000 | 2024-09-09 1:28PM EDT | 2024-09-27 | 0.49 | 0.00 | 0.00 | 0.00 | - | 315 | 0 | 25.00% |
| MSTR241004C00175000 | 2024-09-06 12:56PM EDT | 2024-10-04 | 0.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MSTR241011C00175000 | 2024-09-09 9:30AM EDT | 2024-10-11 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MSTR241018C00175000 | 2024-09-09 11:17AM EDT | 2024-10-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| MSTR241115C00175000 | 2024-09-09 3:55PM EDT | 2024-11-15 | 6.70 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| MSTR250117C00175000 | 2024-09-09 11:27AM EDT | 2025-01-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| MSTR250221C00175000 | 2024-09-09 11:49AM EDT | 2025-02-21 | 15.11 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 12.50% |
| MSTR250417C00175000 | 2024-09-09 12:49PM EDT | 2025-04-17 | 20.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR251219C00175000 | 2024-09-06 2:43PM EDT | 2025-12-19 | 33.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MSTR260116C00175000 | 2024-09-05 1:08PM EDT | 2026-01-16 | 38.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| MSTR260618C00175000 | 2024-09-06 10:16AM EDT | 2026-06-18 | 45.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240913P00175000 | 2024-08-26 1:36PM EDT | 2024-09-13 | 26.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240920P00175000 | 2024-09-05 3:47PM EDT | 2024-09-20 | 55.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MSTR240927P00175000 | 2024-08-21 10:43AM EDT | 2024-09-27 | 40.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR241011P00175000 | 2024-08-29 12:52PM EDT | 2024-10-11 | 43.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR241018P00175000 | 2024-09-05 3:47PM EDT | 2024-10-18 | 56.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MSTR241115P00175000 | 2024-09-05 11:58AM EDT | 2024-11-15 | 59.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR250117P00175000 | 2024-04-30 11:29AM EDT | 2025-01-17 | 5.50 | 1.49 | 8.40 | 0.00 | - | 1 | 51 | 0.00% |
| MSTR250221P00175000 | 2024-08-26 1:51PM EDT | 2025-02-21 | 52.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MSTR251219P00175000 | 2024-08-29 12:26PM EDT | 2025-12-19 | 77.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260116P00175000 | 2024-07-22 3:59PM EDT | 2026-01-16 | 12.65 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
© 2024 Yahoo. All rights reserved.