MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1740.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920C01740000 | 2024-08-07 1:49PM EDT | 2024-09-20 | 52.00 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 50.00% |
| MSTR241018C01740000 | 2024-08-07 12:11PM EDT | 2024-10-18 | 89.01 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 100.00% |
| MSTR241115C01740000 | 2024-08-01 1:48PM EDT | 2024-11-15 | 237.85 | 0.00 | 0.00 | 0.00 | - | 24 | 34 | 50.00% |
| MSTR250117C01740000 | 2024-08-07 3:31PM EDT | 2025-01-17 | 201.00 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 50.00% |
| MSTR250221C01740000 | 2024-08-07 11:29AM EDT | 2025-02-21 | 247.18 | 0.00 | 0.00 | 0.00 | - | 10 | 75 | 50.00% |
| MSTR251219C01740000 | 2024-07-24 9:57AM EDT | 2025-12-19 | 731.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| MSTR260116C01740000 | 2024-08-06 3:47PM EDT | 2026-01-16 | 515.51 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MSTR260618C01740000 | 2024-08-07 10:20AM EDT | 2026-06-18 | 558.39 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920P01740000 | 2024-08-01 11:50AM EDT | 2024-09-20 | 323.59 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| MSTR241018P01740000 | 2024-07-31 2:45PM EDT | 2024-10-18 | 318.20 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| MSTR241115P01740000 | 2024-08-01 2:43PM EDT | 2024-11-15 | 452.35 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| MSTR250117P01740000 | 2024-08-05 12:13PM EDT | 2025-01-17 | 624.45 | 0.00 | 0.00 | 0.00 | - | 9 | 18 | 0.00% |
| MSTR250221P01740000 | 2024-07-22 10:07AM EDT | 2025-02-21 | 472.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR260116P01740000 | 2024-04-04 10:44AM EDT | 2026-01-16 | 779.70 | 886.00 | 904.00 | 0.00 | - | 3 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.