MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:174.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920C00174000 | 2024-09-16 9:39AM EDT | 2024-09-20 | 0.14 | 0.04 | 0.61 | 0.00 | - | 2 | 951 | 143.55% |
| MSTR241018C00174000 | 2024-09-13 3:10PM EDT | 2024-10-18 | 4.71 | 3.05 | 3.25 | 0.00 | - | 3 | 268 | 88.99% |
| MSTR241115C00174000 | 2024-09-17 10:56AM EDT | 2024-11-15 | 9.38 | 8.90 | 9.25 | +0.51 | +5.75% | 1 | 333 | 99.39% |
| MSTR250117C00174000 | 2024-09-17 11:56AM EDT | 2025-01-17 | 16.66 | 16.10 | 16.40 | +0.66 | +4.12% | 2 | 196 | 94.17% |
| MSTR250221C00174000 | 2024-09-12 10:29AM EDT | 2025-02-21 | 19.86 | 19.45 | 20.25 | 0.00 | - | 4 | 771 | 93.59% |
| MSTR251219C00174000 | 2024-09-17 10:49AM EDT | 2025-12-19 | 42.30 | 41.90 | 43.20 | -1.82 | -4.13% | 48 | 21 | 93.51% |
| MSTR260116C00174000 | 2024-09-17 10:49AM EDT | 2026-01-16 | 43.93 | 43.50 | 44.75 | +2.68 | +6.50% | 48 | 13 | 93.45% |
| MSTR260618C00174000 | 2024-08-07 10:20AM EDT | 2026-06-18 | 55.84 | 43.35 | 45.70 | 0.00 | - | - | 30 | 82.12% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920P00174000 | 2024-09-04 1:05PM EDT | 2024-09-20 | 50.38 | 38.70 | 40.55 | 0.00 | - | 30 | 29 | 0.00% |
| MSTR241018P00174000 | 2024-09-17 11:06AM EDT | 2024-10-18 | 39.90 | 41.55 | 42.25 | -4.85 | -10.84% | 20 | 92 | 58.03% |
| MSTR241115P00174000 | 2024-09-11 9:41AM EDT | 2024-11-15 | 56.30 | 46.95 | 47.55 | 0.00 | - | 2 | 88 | 82.67% |
| MSTR250117P00174000 | 2024-08-29 10:16AM EDT | 2025-01-17 | 52.80 | 52.75 | 53.40 | 0.00 | - | 1 | 120 | 79.14% |
| MSTR250221P00174000 | 2024-07-22 10:07AM EDT | 2025-02-21 | 47.26 | 57.20 | 58.00 | 0.00 | - | - | 20 | 83.37% |
| MSTR251219P00174000 | 2024-08-28 3:57PM EDT | 2025-12-19 | 77.30 | 73.80 | 77.30 | 0.00 | - | 10 | 10 | 79.33% |
| MSTR260116P00174000 | 2024-09-16 12:08AM EDT | 2026-01-16 | 77.97 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.