MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1720.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920C01720000 | 2024-08-07 1:56PM EDT | 2024-09-20 | 53.32 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 50.00% |
| MSTR241018C01720000 | 2024-07-29 3:43PM EDT | 2024-10-18 | 296.40 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 100.00% |
| MSTR241115C01720000 | 2024-08-07 3:52PM EDT | 2024-11-15 | 135.00 | 0.00 | 0.00 | 0.00 | - | 8 | 5 | 50.00% |
| MSTR250117C01720000 | 2024-08-05 1:02PM EDT | 2025-01-17 | 235.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
| MSTR250221C01720000 | 2024-08-05 10:13AM EDT | 2025-02-21 | 250.82 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| MSTR251219C01720000 | 2024-07-26 9:38AM EDT | 2025-12-19 | 765.79 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| MSTR260116C01720000 | 2024-03-19 10:25AM EDT | 2026-01-16 | 551.20 | 486.00 | 506.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR260618C01720000 | 2024-06-13 12:39PM EDT | 2026-06-18 | 730.00 | 588.00 | 608.00 | 0.00 | - | 1 | 7 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920P01720000 | 2024-08-02 10:13AM EDT | 2024-09-20 | 326.35 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| MSTR241018P01720000 | 2024-08-05 9:30AM EDT | 2024-10-18 | 690.55 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| MSTR241115P01720000 | 2024-08-01 9:34AM EDT | 2024-11-15 | 385.00 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| MSTR250117P01720000 | 2024-07-29 11:11AM EDT | 2025-01-17 | 437.51 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| MSTR250221P01720000 | 2024-08-01 2:43PM EDT | 2025-02-21 | 535.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR251219P01720000 | 2024-06-05 10:35AM EDT | 2025-12-19 | 717.25 | 820.00 | 836.00 | 0.00 | - | 20 | 1 | 0.00% |
| MSTR260116P01720000 | 2024-03-25 9:32AM EDT | 2026-01-16 | 858.00 | 839.60 | 864.60 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.