MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240913C00172000 | 2024-09-09 3:28PM EDT | 2024-09-13 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MSTR240920C00172000 | 2024-09-06 3:13PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 50.00% |
| MSTR241018C00172000 | 2024-09-09 9:51AM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR241115C00172000 | 2024-09-06 1:26PM EDT | 2024-11-15 | 5.85 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 12.50% |
| MSTR250117C00172000 | 2024-08-30 10:11AM EDT | 2025-01-17 | 17.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MSTR250221C00172000 | 2024-09-06 12:15PM EDT | 2025-02-21 | 14.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR251219C00172000 | 2024-07-26 9:38AM EDT | 2025-12-19 | 76.58 | 54.40 | 57.25 | 0.00 | - | - | 30 | 126.18% |
| MSTR260116C00172000 | 2024-09-06 2:47PM EDT | 2026-01-16 | 35.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MSTR260618C00172000 | 2024-08-28 10:51AM EDT | 2026-06-18 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240913P00172000 | 2024-08-20 12:47PM EDT | 2024-09-13 | 41.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240920P00172000 | 2024-09-04 1:29PM EDT | 2024-09-20 | 48.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MSTR241018P00172000 | 2024-09-09 12:21PM EDT | 2024-10-18 | 50.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241115P00172000 | 2024-09-06 10:47AM EDT | 2024-11-15 | 58.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250117P00172000 | 2024-09-09 11:03AM EDT | 2025-01-17 | 61.48 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MSTR250221P00172000 | 2024-08-01 2:43PM EDT | 2025-02-21 | 53.52 | 55.60 | 59.10 | 0.00 | - | - | 0 | 70.54% |
© 2024 Yahoo. All rights reserved.