MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1700.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240913C01700000 | 2024-08-05 10:05AM EDT | 2024-09-13 | 80.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| MSTR240920C01700000 | 2024-08-07 3:33PM EDT | 2024-09-20 | 56.50 | 0.00 | 0.00 | 0.00 | - | 20 | 257 | 50.00% |
| MSTR241018C01700000 | 2024-08-07 2:55PM EDT | 2024-10-18 | 90.45 | 0.00 | 0.00 | 0.00 | - | 4 | 124 | 100.00% |
| MSTR241115C01700000 | 2024-08-06 3:58PM EDT | 2024-11-15 | 182.15 | 0.00 | 0.00 | 0.00 | - | 119 | 160 | 50.00% |
| MSTR250117C01700000 | 2024-08-07 2:57PM EDT | 2025-01-17 | 201.50 | 0.00 | 0.00 | 0.00 | - | 4 | 191 | 50.00% |
| MSTR250221C01700000 | 2024-08-07 2:10PM EDT | 2025-02-21 | 248.37 | 0.00 | 0.00 | 0.00 | - | 6 | 60 | 50.00% |
| MSTR251219C01700000 | 2024-08-06 2:17PM EDT | 2025-12-19 | 529.50 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| MSTR260116C01700000 | 2024-08-06 3:37PM EDT | 2026-01-16 | 536.00 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 50.00% |
| MSTR260618C01700000 | 2024-08-07 2:02PM EDT | 2026-06-18 | 526.00 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 25.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920P01700000 | 2024-08-06 10:59AM EDT | 2024-09-20 | 428.36 | 0.00 | 0.00 | 0.00 | - | 5 | 58 | 0.00% |
| MSTR241018P01700000 | 2024-08-06 10:21AM EDT | 2024-10-18 | 470.27 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| MSTR241115P01700000 | 2024-08-05 12:00PM EDT | 2024-11-15 | 539.90 | 0.00 | 0.00 | 0.00 | - | 5 | 67 | 0.00% |
| MSTR250117P01700000 | 2024-08-05 10:21AM EDT | 2025-01-17 | 643.45 | 0.00 | 0.00 | 0.00 | - | 9 | 92 | 0.00% |
| MSTR250221P01700000 | 2024-08-05 11:12AM EDT | 2025-02-21 | 628.59 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| MSTR251219P01700000 | 2024-08-02 9:30AM EDT | 2025-12-19 | 706.50 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| MSTR260116P01700000 | 2024-07-18 2:01PM EDT | 2026-01-16 | 702.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR260618P01700000 | 2024-07-22 3:24PM EDT | 2026-06-18 | 696.00 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.