MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1680.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920C01680000 | 2024-08-05 12:01PM EDT | 2024-09-20 | 83.35 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 50.00% |
| MSTR241018C01680000 | 2024-08-06 1:14PM EDT | 2024-10-18 | 132.00 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 50.00% |
| MSTR241115C01680000 | 2024-08-06 3:59PM EDT | 2024-11-15 | 187.16 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| MSTR250117C01680000 | 2024-08-07 12:26PM EDT | 2025-01-17 | 228.90 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| MSTR250221C01680000 | 2024-08-01 3:52PM EDT | 2025-02-21 | 381.56 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 50.00% |
| MSTR251219C01680000 | 2024-08-07 10:34AM EDT | 2025-12-19 | 478.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| MSTR260116C01680000 | 2024-07-31 3:30PM EDT | 2026-01-16 | 700.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| MSTR260618C01680000 | 2024-08-07 10:20AM EDT | 2026-06-18 | 556.84 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920P01680000 | 2024-08-05 10:06AM EDT | 2024-09-20 | 478.64 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| MSTR241018P01680000 | 2024-08-01 12:49PM EDT | 2024-10-18 | 335.66 | 0.00 | 0.00 | 0.00 | - | 11 | 21 | 0.00% |
| MSTR241115P01680000 | 2024-08-05 12:00PM EDT | 2024-11-15 | 525.10 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| MSTR250117P01680000 | 2024-08-05 10:21AM EDT | 2025-01-17 | 628.85 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 0.00% |
| MSTR250221P01680000 | 2024-07-30 9:36AM EDT | 2025-02-21 | 448.73 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| MSTR260116P01680000 | 2024-04-04 10:42AM EDT | 2026-01-16 | 737.35 | 840.00 | 857.90 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR260618P01680000 | 2024-07-24 12:33PM EDT | 2026-06-18 | 700.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.