Canada markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
141.47+10.70 (+8.18%)
At close: 04:00PM EDT
143.29 +1.82 (+1.29%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:168.00
CallsforSeptember 20, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSTR240920C001680002024-09-13 3:59PM EDT2024-09-200.440.330.54+0.21+91.30%57849779.64%
MSTR241018C001680002024-09-13 3:54PM EDT2024-10-185.555.355.90+2.29+70.25%821680.90%
MSTR241115C001680002024-09-13 2:57PM EDT2024-11-1513.2612.3515.25+4.29+47.83%2124397.78%
MSTR250117C001680002024-09-13 2:22PM EDT2025-01-1720.5620.5021.45+3.89+23.34%1519790.99%
MSTR250221C001680002024-08-23 3:24PM EDT2025-02-2133.4523.2025.550.00-420389.56%
MSTR251219C001680002024-08-28 10:44AM EDT2025-12-1947.3348.8550.250.00-12093.49%
MSTR260116C001680002024-07-31 3:30PM EDT2026-01-1670.0044.7050.700.00--9087.77%
MSTR260618C001680002024-09-10 11:46AM EDT2026-06-1849.4057.9561.750.00-104294.31%
PutsforSeptember 20, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSTR240920P001680002024-09-13 3:24PM EDT2024-09-2026.7026.1027.35-20.88-43.88%222068.07%
MSTR241018P001680002024-09-12 11:08AM EDT2024-10-1839.9530.7032.200.00-520676.12%
MSTR241115P001680002024-09-06 10:43AM EDT2024-11-1555.3637.7538.600.00-1023688.30%
MSTR250117P001680002024-09-13 10:33AM EDT2025-01-1749.7544.6545.70-13.14-20.89%816083.95%
MSTR250221P001680002024-08-20 12:35PM EDT2025-02-2155.5547.4549.150.00-77782.64%
MSTR260618P001680002024-09-10 11:46AM EDT2026-06-1883.3573.9580.100.00-102080.64%