MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1660.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920C01660000 | 2024-07-31 12:16PM EDT | 2024-09-20 | 231.75 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| MSTR241018C01660000 | 2024-08-02 3:54PM EDT | 2024-10-18 | 182.33 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
| MSTR241115C01660000 | 2024-08-06 2:36PM EDT | 2024-11-15 | 200.00 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 50.00% |
| MSTR250117C01660000 | 2024-07-31 1:19PM EDT | 2025-01-17 | 439.60 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 50.00% |
| MSTR250221C01660000 | 2024-08-07 2:54PM EDT | 2025-02-21 | 243.11 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
| MSTR251219C01660000 | 2024-07-25 12:46PM EDT | 2025-12-19 | 730.76 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| MSTR260116C01660000 | 2024-06-17 9:53AM EDT | 2026-01-16 | 614.50 | 732.00 | 752.00 | 0.00 | - | 1 | 6 | 0.00% |
| MSTR260618C01660000 | 2024-07-16 12:13PM EDT | 2026-06-18 | 798.55 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 25.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920P01660000 | 2024-08-07 11:16AM EDT | 2024-09-20 | 400.72 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| MSTR241018P01660000 | 2024-07-31 3:31PM EDT | 2024-10-18 | 282.28 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| MSTR241115P01660000 | 2024-08-05 10:09AM EDT | 2024-11-15 | 574.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250117P01660000 | 2024-07-19 1:41PM EDT | 2025-01-17 | 400.91 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| MSTR250221P01660000 | 2024-07-31 12:42PM EDT | 2025-02-21 | 439.20 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 0.00% |
| MSTR260116P01660000 | 2024-07-02 10:45AM EDT | 2026-01-16 | 749.33 | 674.00 | 694.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR260618P01660000 | 2024-07-19 1:52PM EDT | 2026-06-18 | 687.25 | 0.00 | 0.00 | 0.00 | - | 30 | 29 | 0.00% |
© 2024 Yahoo. All rights reserved.