MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1640.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920C01640000 | 2024-08-07 9:33AM EDT | 2024-09-20 | 100.95 | 0.00 | 0.00 | 0.00 | - | 12 | 27 | 50.00% |
| MSTR241018C01640000 | 2024-08-07 3:11PM EDT | 2024-10-18 | 110.00 | 0.00 | 0.00 | 0.00 | - | 12 | 24 | 50.00% |
| MSTR241115C01640000 | 2024-08-06 10:49AM EDT | 2024-11-15 | 195.90 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
| MSTR250117C01640000 | 2024-08-05 9:48AM EDT | 2025-01-17 | 224.76 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 50.00% |
| MSTR250221C01640000 | 2024-08-07 11:29AM EDT | 2025-02-21 | 272.68 | 0.00 | 0.00 | 0.00 | - | 10 | 66 | 50.00% |
| MSTR251219C01640000 | 2024-08-01 2:08PM EDT | 2025-12-19 | 620.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| MSTR260116C01640000 | 2024-07-24 1:21PM EDT | 2026-01-16 | 802.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| MSTR260618C01640000 | 2024-08-02 11:03AM EDT | 2026-06-18 | 661.26 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920P01640000 | 2024-08-01 11:21AM EDT | 2024-09-20 | 249.68 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| MSTR241018P01640000 | 2024-08-05 1:48PM EDT | 2024-10-18 | 437.07 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| MSTR241115P01640000 | 2024-08-07 3:42PM EDT | 2024-11-15 | 505.68 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| MSTR250117P01640000 | 2024-08-01 1:48PM EDT | 2025-01-17 | 453.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| MSTR250221P01640000 | 2024-07-31 2:22PM EDT | 2025-02-21 | 426.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| MSTR251219P01640000 | 2024-08-07 3:42PM EDT | 2025-12-19 | 760.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR260116P01640000 | 2024-07-11 9:43AM EDT | 2026-01-16 | 713.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| MSTR260618P01640000 | 2024-06-13 9:50AM EDT | 2026-06-18 | 739.85 | 742.00 | 760.00 | 0.00 | - | 2 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.