MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:164.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240913C00164000 | 2024-09-09 12:25PM EDT | 2024-09-13 | 0.07 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| MSTR240920C00164000 | 2024-09-03 3:49PM EDT | 2024-09-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| MSTR241018C00164000 | 2024-09-09 3:37PM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| MSTR241115C00164000 | 2024-09-05 11:27AM EDT | 2024-11-15 | 8.34 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| MSTR250117C00164000 | 2024-09-06 11:48AM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MSTR250221C00164000 | 2024-09-06 11:22AM EDT | 2025-02-21 | 15.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR251219C00164000 | 2024-08-26 3:50PM EDT | 2025-12-19 | 57.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSTR260116C00164000 | 2024-08-23 1:56PM EDT | 2026-01-16 | 57.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MSTR260618C00164000 | 2024-08-02 11:03AM EDT | 2026-06-18 | 66.13 | 53.80 | 59.40 | 0.00 | - | - | 40 | 105.96% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240913P00164000 | 2024-08-23 3:44PM EDT | 2024-09-13 | 20.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240920P00164000 | 2024-09-09 12:17PM EDT | 2024-09-20 | 40.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241018P00164000 | 2024-09-09 11:31AM EDT | 2024-10-18 | 44.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241115P00164000 | 2024-08-16 11:56AM EDT | 2024-11-15 | 45.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MSTR250117P00164000 | 2024-08-12 1:54PM EDT | 2025-01-17 | 52.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MSTR250221P00164000 | 2024-08-20 11:22AM EDT | 2025-02-21 | 51.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MSTR251219P00164000 | 2024-08-15 11:53AM EDT | 2025-12-19 | 71.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.