MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240913C00162000 | 2024-09-09 2:53PM EDT | 2024-09-13 | 0.05 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 50.00% |
| MSTR240920C00162000 | 2024-09-06 3:52PM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR241018C00162000 | 2024-09-09 10:16AM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR241115C00162000 | 2024-09-09 12:21PM EDT | 2024-11-15 | 8.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MSTR250117C00162000 | 2024-09-09 11:13AM EDT | 2025-01-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| MSTR250221C00162000 | 2024-09-06 12:53PM EDT | 2025-02-21 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR251219C00162000 | 2024-09-09 3:52PM EDT | 2025-12-19 | 42.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSTR260116C00162000 | 2024-09-06 12:40PM EDT | 2026-01-16 | 37.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240913P00162000 | 2024-08-28 1:43PM EDT | 2024-09-13 | 30.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MSTR240920P00162000 | 2024-09-09 9:30AM EDT | 2024-09-20 | 44.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSTR241018P00162000 | 2024-09-09 9:30AM EDT | 2024-10-18 | 45.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSTR241115P00162000 | 2024-09-06 10:39AM EDT | 2024-11-15 | 49.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MSTR250117P00162000 | 2024-09-05 9:52AM EDT | 2025-01-17 | 50.63 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MSTR250221P00162000 | 2024-07-24 11:05AM EDT | 2025-02-21 | 41.39 | 42.90 | 44.05 | 0.00 | - | - | 40 | 51.26% |
| MSTR251219P00162000 | 2024-08-19 1:37PM EDT | 2025-12-19 | 68.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MSTR260618P00162000 | 2024-07-15 3:58PM EDT | 2026-06-18 | 68.60 | 74.70 | 82.50 | 0.00 | - | - | 0 | 80.46% |
© 2024 Yahoo. All rights reserved.