MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1580.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920C01580000 | 2024-08-07 3:31PM EDT | 2024-09-20 | 76.80 | 0.00 | 0.00 | 0.00 | - | 4 | 98 | 50.00% |
| MSTR241018C01580000 | 2024-08-05 10:28AM EDT | 2024-10-18 | 135.00 | 0.00 | 0.00 | 0.00 | - | 50 | 126 | 50.00% |
| MSTR241115C01580000 | 2024-08-05 2:30PM EDT | 2024-11-15 | 198.65 | 0.00 | 0.00 | 0.00 | - | 3 | 63 | 50.00% |
| MSTR250117C01580000 | 2024-07-29 10:10AM EDT | 2025-01-17 | 548.60 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
| MSTR250221C01580000 | 2024-06-28 12:33PM EDT | 2025-02-21 | 404.83 | 586.00 | 604.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR251219C01580000 | 2024-07-31 3:28PM EDT | 2025-12-19 | 709.31 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 50.00% |
| MSTR260116C01580000 | 2024-07-03 10:50AM EDT | 2026-01-16 | 510.77 | 592.00 | 612.00 | 0.00 | - | 1 | 15 | 0.00% |
| MSTR260618C01580000 | 2024-05-21 10:33AM EDT | 2026-06-18 | 913.80 | 708.00 | 728.00 | 0.00 | - | 5 | 7 | 0.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920P01580000 | 2024-08-06 10:18AM EDT | 2024-09-20 | 340.00 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| MSTR241018P01580000 | 2024-08-07 10:21AM EDT | 2024-10-18 | 371.97 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 0.00% |
| MSTR241115P01580000 | 2024-08-07 10:54AM EDT | 2024-11-15 | 421.95 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| MSTR250117P01580000 | 2024-07-25 10:50AM EDT | 2025-01-17 | 401.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR250221P01580000 | 2024-08-05 9:48AM EDT | 2025-02-21 | 605.00 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| MSTR251219P01580000 | 2024-03-15 2:00PM EDT | 2025-12-19 | 730.00 | 696.00 | 714.00 | 0.00 | - | - | 2 | 0.00% |
| MSTR260116P01580000 | 2024-05-20 3:59PM EDT | 2026-01-16 | 659.15 | 674.00 | 692.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR260618P01580000 | 2024-03-28 1:44PM EDT | 2026-06-18 | 735.00 | 790.00 | 808.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.